JK Cement Limited (JKCEMENT)
INR 6949.5
(1.59%)
INR 6949.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4350.65 | 4370.1 | 4259.6 | 4275.25 | 46.15 Thousand |
| 12 Mar, 2025 | 4356.15 | 4386.5 | 4309.55 | 4364.05 | 123.94 Thousand |
| 11 Mar, 2025 | 4372.65 | 4384.4 | 4302.05 | 4343.45 | 96.23 Thousand |
| 10 Mar, 2025 | 4407.55 | 4441.9 | 4314.2 | 4400.0 | 161.11 Thousand |
| 07 Mar, 2025 | 4451.0 | 4495.85 | 4401.5 | 4403.1 | 141.63 Thousand |
| 06 Mar, 2025 | 4452.2 | 4528.65 | 4435.0 | 4490.0 | 106.91 Thousand |
| 05 Mar, 2025 | 4372.0 | 4506.4 | 4372.0 | 4441.45 | 419.02 Thousand |
| 04 Mar, 2025 | 4390.2 | 4434.0 | 4378.05 | 4383.9 | 57.16 Thousand |
| 03 Mar, 2025 | 4389.35 | 4460.95 | 4349.65 | 4423.85 | 72.94 Thousand |
| 28 Feb, 2025 | 4485.05 | 4508.15 | 4360.6 | 4434.0 | 134.96 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA