JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4949.5 | 5030.0 | 4900.0 | 4960.1 | 73.09 Thousand |
| 28 Mar, 2025 | 4900.0 | 5112.5 | 4773.85 | 4944.85 | 257.88 Thousand |
| 27 Mar, 2025 | 4706.4 | 4939.95 | 4650.9 | 4650.9 | 209.93 Thousand |
| 26 Mar, 2025 | 4778.0 | 4778.0 | 4684.15 | 4749.6 | 67.62 Thousand |
| 25 Mar, 2025 | 4805.0 | 4837.3 | 4735.6 | 4743.9 | 99.98 Thousand |
| 24 Mar, 2025 | 4825.0 | 4867.4 | 4726.25 | 4760.0 | 129.96 Thousand |
| 21 Mar, 2025 | 4680.0 | 4857.35 | 4672.05 | 4825.0 | 153.66 Thousand |
| 20 Mar, 2025 | 4655.0 | 4675.45 | 4592.25 | 4669.0 | 76.27 Thousand |
| 19 Mar, 2025 | 4495.0 | 4651.7 | 4390.2 | 4625.0 | 96.16 Thousand |
| 18 Mar, 2025 | 4370.0 | 4527.9 | 4356.1 | 4494.9 | 110.51 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA