JK Cement Limited (JKCEMENT)
INR 6949.5
(1.59%)
INR 6949.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5050.6 | 5109.9 | 5024.1 | 5060.0 | 67.72 Thousand |
| 15 Apr, 2025 | 5097.0 | 5123.5 | 4940.1 | 5058.6 | 140.52 Thousand |
| 11 Apr, 2025 | 4900.0 | 5016.7 | 4852.5 | 4940.0 | 93.53 Thousand |
| 09 Apr, 2025 | 4895.0 | 4938.35 | 4826.65 | 4890.0 | 81.05 Thousand |
| 08 Apr, 2025 | 4801.0 | 4940.0 | 4777.2 | 4929.95 | 165.84 Thousand |
| 07 Apr, 2025 | 4799.0 | 4960.9 | 4660.7 | 4790.0 | 238.92 Thousand |
| 04 Apr, 2025 | 4952.15 | 5000.0 | 4903.65 | 4950.0 | 32.54 Thousand |
| 03 Apr, 2025 | 4892.6 | 5021.0 | 4876.3 | 4998.95 | 78.96 Thousand |
| 02 Apr, 2025 | 4886.65 | 5084.95 | 4860.8 | 4942.2 | 114 Thousand |
| 01 Apr, 2025 | 4949.5 | 5030.0 | 4900.0 | 4960.1 | 73.09 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA