JK Cement Limited (JKCEMENT)
INR 6949.5
(1.59%)
INR 6949.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4892.7 | 4931.65 | 4745.0 | 4875.0 | 152.37 Thousand |
| 29 Jan, 2025 | 4807.0 | 4970.0 | 4801.95 | 4886.0 | 197.94 Thousand |
| 28 Jan, 2025 | 4753.1 | 4855.25 | 4655.05 | 4848.0 | 195.39 Thousand |
| 27 Jan, 2025 | 4682.05 | 4916.2 | 4605.0 | 4800.0 | 521.89 Thousand |
| 24 Jan, 2025 | 4787.95 | 4840.0 | 4721.5 | 4746.4 | 132.78 Thousand |
| 23 Jan, 2025 | 4577.8 | 4841.2 | 4577.8 | 4775.0 | 146.11 Thousand |
| 22 Jan, 2025 | 4614.9 | 4664.7 | 4492.6 | 4608.85 | 86.49 Thousand |
| 21 Jan, 2025 | 4508.4 | 4649.5 | 4492.75 | 4600.0 | 112.25 Thousand |
| 20 Jan, 2025 | 4541.2 | 4580.95 | 4477.75 | 4500.0 | 63.83 Thousand |
| 17 Jan, 2025 | 4527.2 | 4587.45 | 4434.05 | 4545.0 | 89.36 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA