JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4527.2 | 4587.45 | 4434.05 | 4545.0 | 89.36 Thousand |
| 16 Jan, 2025 | 4468.05 | 4600.8 | 4451.0 | 4545.5 | 34.14 Thousand |
| 15 Jan, 2025 | 4393.85 | 4507.75 | 4385.5 | 4446.65 | 50.87 Thousand |
| 14 Jan, 2025 | 4359.9 | 4428.8 | 4343.5 | 4397.95 | 39.67 Thousand |
| 13 Jan, 2025 | 4542.95 | 4570.0 | 4343.7 | 4360.0 | 57.37 Thousand |
| 10 Jan, 2025 | 4720.1 | 4737.0 | 4481.35 | 4609.45 | 167 Thousand |
| 09 Jan, 2025 | 4735.0 | 4780.85 | 4713.45 | 4720.1 | 113.11 Thousand |
| 08 Jan, 2025 | 4840.0 | 4842.0 | 4734.15 | 4750.0 | 59.45 Thousand |
| 07 Jan, 2025 | 4701.75 | 4850.0 | 4668.2 | 4819.0 | 167.95 Thousand |
| 06 Jan, 2025 | 4726.55 | 4743.0 | 4657.6 | 4728.0 | 201.35 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA