JK Cement Limited (JKCEMENT)
INR 6933.5
(-0.33%)
INR 6933.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4745.35 | 4756.6 | 4697.4 | 4742.15 | 65.87 Thousand |
| 02 Jan, 2025 | 4599.65 | 4753.7 | 4599.65 | 4741.5 | 129.28 Thousand |
| 01 Jan, 2025 | 4589.35 | 4600.0 | 4512.6 | 4596.2 | 27.64 Thousand |
| 31 Dec, 2024 | 4572.7 | 4628.25 | 4534.05 | 4588.0 | 61.39 Thousand |
| 30 Dec, 2024 | 4572.45 | 4654.9 | 4551.95 | 4598.0 | 94.07 Thousand |
| 27 Dec, 2024 | 4590.3 | 4629.9 | 4565.05 | 4566.25 | 21.9 Thousand |
| 26 Dec, 2024 | 4520.0 | 4607.0 | 4520.0 | 4600.0 | 56.88 Thousand |
| 24 Dec, 2024 | 4585.55 | 4641.2 | 4552.0 | 4555.05 | 54.92 Thousand |
| 23 Dec, 2024 | 4519.45 | 4595.0 | 4485.6 | 4591.75 | 51.64 Thousand |
| 20 Dec, 2024 | 4604.5 | 4646.05 | 4500.25 | 4515.95 | 119.33 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA