JK Cement Limited (JKCEMENT)
INR 6634.0
(-100.0%)
INR 6634.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4259.0 | 4280.0 | 4152.0 | 4226.5 | 106.69 Thousand |
| 21 Jun, 2024 | 4309.7 | 4337.95 | 4212.45 | 4259.7 | 685.32 Thousand |
| 20 Jun, 2024 | 4341.4 | 4366.95 | 4297.2 | 4317.55 | 161 Thousand |
| 19 Jun, 2024 | 4428.0 | 4445.9 | 4289.7 | 4300.0 | 101.16 Thousand |
| 18 Jun, 2024 | 4354.55 | 4428.8 | 4312.65 | 4412.1 | 202.43 Thousand |
| 14 Jun, 2024 | 4232.0 | 4365.0 | 4211.45 | 4317.9 | 199.12 Thousand |
| 13 Jun, 2024 | 4278.0 | 4297.45 | 4206.2 | 4232.9 | 121.32 Thousand |
| 12 Jun, 2024 | 4100.15 | 4270.0 | 4100.15 | 4229.0 | 161.5 Thousand |
| 11 Jun, 2024 | 4230.1 | 4275.95 | 4191.8 | 4225.0 | 94.44 Thousand |
| 10 Jun, 2024 | 4243.0 | 4310.0 | 4157.15 | 4230.05 | 172.08 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA