JK Cement Limited (JKCEMENT)
INR 6755.5
(-4.1%)
INR 6755.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4306.3 | 4334.95 | 4179.0 | 4260.0 | 159.6 Thousand |
| 03 Jul, 2024 | 4374.0 | 4380.0 | 4270.0 | 4311.25 | 69.01 Thousand |
| 02 Jul, 2024 | 4478.1 | 4511.2 | 4324.1 | 4359.95 | 118.94 Thousand |
| 01 Jul, 2024 | 4405.0 | 4511.65 | 4394.15 | 4455.05 | 57.33 Thousand |
| 28 Jun, 2024 | 4540.0 | 4540.0 | 4373.2 | 4395.95 | 104.13 Thousand |
| 27 Jun, 2024 | 4408.95 | 4599.95 | 4400.25 | 4535.0 | 448.22 Thousand |
| 26 Jun, 2024 | 4333.85 | 4507.95 | 4323.0 | 4393.8 | 495.15 Thousand |
| 25 Jun, 2024 | 4243.15 | 4342.0 | 4243.15 | 4332.15 | 118.76 Thousand |
| 24 Jun, 2024 | 4259.0 | 4280.0 | 4152.0 | 4226.5 | 106.69 Thousand |
| 21 Jun, 2024 | 4309.7 | 4337.95 | 4212.45 | 4259.7 | 685.32 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA