JK Cement Limited (JKCEMENT)
INR 6634.0
(-100.0%)
INR 6634.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4025.0 | 4201.4 | 4014.35 | 4180.0 | 304.83 Thousand |
| 06 Jun, 2024 | 3918.3 | 4027.75 | 3900.95 | 4024.0 | 318.65 Thousand |
| 05 Jun, 2024 | 3899.0 | 4038.8 | 3841.05 | 3894.8 | 155.65 Thousand |
| 04 Jun, 2024 | 4040.0 | 4050.0 | 3642.0 | 3870.0 | 238.51 Thousand |
| 03 Jun, 2024 | 4002.25 | 4067.75 | 3952.15 | 4040.0 | 207.01 Thousand |
| 31 May, 2024 | 3881.25 | 3935.55 | 3851.15 | 3876.35 | 203.87 Thousand |
| 30 May, 2024 | 3935.55 | 4048.0 | 3872.0 | 3910.0 | 88.79 Thousand |
| 29 May, 2024 | 3988.1 | 4002.95 | 3926.1 | 3944.0 | 58.88 Thousand |
| 28 May, 2024 | 4004.95 | 4049.0 | 3970.0 | 3985.0 | 102.58 Thousand |
| 27 May, 2024 | 4022.0 | 4029.55 | 3970.0 | 3999.85 | 80.7 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA