JK Cement Limited (JKCEMENT)

INR 6995.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 199.75 201.0 194.0 196.0 156.11 Thousand
18 Sep, 2006 197.0 201.25 174.0 199.0 290.81 Thousand
15 Sep, 2006 185.35 204.5 183.5 195.0 671.55 Thousand
14 Sep, 2006 180.0 184.0 179.4 184.0 136.41 Thousand
13 Sep, 2006 174.3 179.0 171.5 178.0 147.79 Thousand
12 Sep, 2006 166.0 169.8 163.0 168.1 30.88 Thousand
11 Sep, 2006 175.0 175.4 165.0 165.1 38.64 Thousand
08 Sep, 2006 173.45 174.0 171.2 172.45 19.35 Thousand
07 Sep, 2006 174.2 174.5 170.5 173.45 42.62 Thousand
06 Sep, 2006 173.5 175.0 172.0 173.5 39.19 Thousand