JK Cement Limited (JKCEMENT)

INR 7001.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 180.0 195.0 180.0 188.0 20.75 Thousand
21 Oct, 2006 192.4 192.4 187.0 191.4 7596.00
20 Oct, 2006 190.35 191.5 187.05 190.0 18.93 Thousand
19 Oct, 2006 191.05 193.0 186.2 187.05 43.96 Thousand
18 Oct, 2006 183.1 192.0 183.0 192.0 25.46 Thousand
17 Oct, 2006 193.7 193.7 182.0 186.65 105.01 Thousand
16 Oct, 2006 198.8 198.8 189.0 191.75 54.71 Thousand
13 Oct, 2006 220.0 220.0 194.0 197.4 42.57 Thousand
12 Oct, 2006 192.25 197.75 191.5 193.5 51.24 Thousand
11 Oct, 2006 198.0 200.0 195.0 195.7 41.51 Thousand