JK Cement Limited (JKCEMENT)

INR 6784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 169.4 171.9 167.05 168.95 62.64 Thousand
14 Aug, 2006 166.5 171.0 163.0 167.7 110.74 Thousand
11 Aug, 2006 167.85 168.85 162.35 164.0 110.86 Thousand
10 Aug, 2006 165.45 166.45 161.15 164.8 60.21 Thousand
09 Aug, 2006 162.0 166.85 160.0 164.0 60.16 Thousand
08 Aug, 2006 160.0 167.6 158.75 162.7 206.31 Thousand
07 Aug, 2006 154.55 159.9 153.0 158.0 205.27 Thousand
04 Aug, 2006 155.65 156.0 152.05 153.9 45.91 Thousand
03 Aug, 2006 157.3 159.0 152.8 153.2 86.08 Thousand
02 Aug, 2006 151.0 157.8 150.55 155.0 111.99 Thousand