JK Cement Limited (JKCEMENT)
INR 6784.0
(0.0%)
INR 6784.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 154.0 | 156.5 | 131.05 | 152.15 | 68.99 Thousand |
| 31 Jul, 2006 | 154.4 | 159.4 | 152.2 | 153.0 | 92.96 Thousand |
| 28 Jul, 2006 | 149.8 | 158.9 | 148.0 | 151.0 | 102.47 Thousand |
| 27 Jul, 2006 | 142.9 | 151.5 | 142.6 | 148.0 | 115.28 Thousand |
| 26 Jul, 2006 | 135.5 | 142.5 | 135.5 | 142.0 | 88.52 Thousand |
| 25 Jul, 2006 | 138.0 | 138.0 | 134.6 | 136.5 | 17.83 Thousand |
| 24 Jul, 2006 | 131.2 | 136.0 | 129.25 | 135.9 | 50.79 Thousand |
| 21 Jul, 2006 | 142.5 | 142.5 | 135.1 | 135.2 | 9680.00 |
| 20 Jul, 2006 | 141.1 | 142.5 | 139.05 | 140.8 | 14.49 Thousand |
| 19 Jul, 2006 | 140.0 | 142.95 | 136.25 | 139.5 | 29.11 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA