JK Cement Limited (JKCEMENT)

INR 6784.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 142.1 147.5 133.55 137.95 53.9 Thousand
17 Jul, 2006 144.0 147.65 142.0 143.2 17.25 Thousand
14 Jul, 2006 142.0 145.8 140.1 143.05 27.28 Thousand
13 Jul, 2006 154.0 154.95 145.0 146.0 41.63 Thousand
12 Jul, 2006 139.0 155.0 139.0 149.0 84.85 Thousand
11 Jul, 2006 148.0 149.5 145.05 145.25 32.22 Thousand
10 Jul, 2006 144.0 146.0 141.3 146.0 16.68 Thousand
07 Jul, 2006 141.9 144.25 139.05 142.1 52.1 Thousand
06 Jul, 2006 139.15 146.0 132.0 138.9 57.34 Thousand
05 Jul, 2006 142.0 147.95 139.3 142.0 18.85 Thousand