JK Cement Limited (JKCEMENT)
INR 6949.5
(1.59%)
INR 6949.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5107.0 | 5188.0 | 5103.5 | 5140.0 | 64.48 Thousand |
| 30 Apr, 2025 | 5132.0 | 5158.6 | 5062.8 | 5121.5 | 59.63 Thousand |
| 29 Apr, 2025 | 5125.0 | 5195.7 | 5040.0 | 5101.0 | 45.76 Thousand |
| 28 Apr, 2025 | 5275.3 | 5275.9 | 5088.7 | 5150.0 | 60.16 Thousand |
| 25 Apr, 2025 | 5262.0 | 5323.0 | 5181.1 | 5225.0 | 72.62 Thousand |
| 24 Apr, 2025 | 5116.3 | 5297.3 | 5106.3 | 5237.0 | 345.82 Thousand |
| 23 Apr, 2025 | 5151.9 | 5232.9 | 4960.0 | 5115.0 | 47.45 Thousand |
| 22 Apr, 2025 | 5053.0 | 5214.0 | 5014.0 | 5128.0 | 163.03 Thousand |
| 21 Apr, 2025 | 5062.0 | 5100.0 | 4985.0 | 5059.0 | 73.01 Thousand |
| 17 Apr, 2025 | 5037.5 | 5084.0 | 5006.8 | 5053.0 | 60.36 Thousand |
JKIL
JKLAKSHMI
JKPAPER
JISLDVREQS
JISLJALEQS
JITFINFRA