J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 622.0 | 636.0 | 610.05 | 630.65 | 110.71 Thousand |
| 08 May, 2025 | 648.0 | 655.15 | 625.05 | 629.95 | 106.05 Thousand |
| 07 May, 2025 | 650.55 | 658.25 | 641.5 | 648.55 | 118.15 Thousand |
| 06 May, 2025 | 655.0 | 682.0 | 644.4 | 665.85 | 330.86 Thousand |
| 05 May, 2025 | 635.4 | 658.85 | 635.0 | 650.3 | 103.54 Thousand |
| 02 May, 2025 | 650.8 | 657.85 | 626.3 | 630.55 | 189.91 Thousand |
| 30 Apr, 2025 | 652.2 | 660.5 | 645.0 | 646.75 | 140.12 Thousand |
| 29 Apr, 2025 | 661.1 | 670.8 | 648.5 | 656.25 | 101.53 Thousand |
| 28 Apr, 2025 | 656.2 | 672.05 | 652.2 | 656.0 | 96.97 Thousand |
| 25 Apr, 2025 | 689.15 | 691.7 | 640.1 | 656.2 | 219.78 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV