J. Kumar Infraprojects Limited (JKIL.NS)
INR 630.55
(-2.5%)
INR 630.55
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 686.0 | 695.0 | 678.1 | 689.55 | 88.82 Thousand |
| 23 Apr, 2025 | 698.0 | 703.7 | 678.05 | 681.4 | 117.58 Thousand |
| 22 Apr, 2025 | 698.7 | 709.15 | 691.4 | 693.5 | 171.56 Thousand |
| 21 Apr, 2025 | 697.4 | 702.0 | 686.55 | 698.7 | 118.41 Thousand |
| 17 Apr, 2025 | 724.0 | 724.7 | 684.15 | 690.55 | 259.33 Thousand |
| 16 Apr, 2025 | 714.8 | 719.8 | 708.55 | 717.1 | 70.24 Thousand |
| 15 Apr, 2025 | 701.9 | 724.7 | 700.0 | 711.2 | 163.38 Thousand |
| 11 Apr, 2025 | 698.3 | 700.25 | 689.35 | 693.35 | 102.65 Thousand |
| 09 Apr, 2025 | 679.9 | 719.9 | 667.85 | 686.05 | 216.71 Thousand |
| 08 Apr, 2025 | 680.0 | 694.7 | 654.15 | 674.9 | 117.7 Thousand |
LIKHITHA
CTC-A
RBREW
RESPONIND
ACU
0ELV