JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 437.95 443.75 423.1 429.25 346.07 Thousand
08 Nov, 2024 450.7 453.2 435.15 437.15 354.22 Thousand
07 Nov, 2024 452.5 468.35 448.1 450.7 599.54 Thousand
06 Nov, 2024 453.8 458.0 450.5 451.95 318.11 Thousand
05 Nov, 2024 442.75 462.0 426.0 452.05 1.88 Million
04 Nov, 2024 462.9 465.95 450.25 456.7 284.69 Thousand
01 Nov, 2024 463.95 468.0 461.35 466.8 89.88 Thousand
31 Oct, 2024 455.6 463.35 449.6 461.35 264.36 Thousand
30 Oct, 2024 446.85 460.0 443.9 455.6 268.26 Thousand
29 Oct, 2024 445.0 447.7 434.25 445.65 287.86 Thousand