JK Paper Limited (JKPAPER)
INR 383.75
(-1.55%)
INR 383.75
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 389.8 | 389.8 | 382.05 | 383.75 | 237.29 Thousand |
| 18 Jul, 2025 | 394.75 | 407.6 | 388.0 | 390.6 | 795.7 Thousand |
| 17 Jul, 2025 | 393.6 | 398.0 | 391.05 | 394.7 | 260.52 Thousand |
| 16 Jul, 2025 | 395.0 | 397.4 | 390.15 | 392.2 | 239.08 Thousand |
| 15 Jul, 2025 | 386.5 | 398.55 | 385.35 | 394.1 | 565.86 Thousand |
| 14 Jul, 2025 | 390.9 | 390.9 | 382.25 | 384.6 | 255.89 Thousand |
| 11 Jul, 2025 | 393.0 | 397.25 | 385.25 | 391.25 | 367.54 Thousand |
| 10 Jul, 2025 | 401.0 | 404.8 | 392.95 | 394.95 | 488.1 Thousand |
| 09 Jul, 2025 | 404.0 | 407.15 | 399.65 | 405.05 | 397.21 Thousand |
| 08 Jul, 2025 | 398.05 | 408.3 | 398.05 | 404.55 | 800.31 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI