JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 348.85 355.2 346.4 353.25 421.34 Thousand
15 May, 2025 343.85 351.95 342.1 346.8 549.5 Thousand
14 May, 2025 334.3 345.0 333.25 341.9 559.96 Thousand
13 May, 2025 321.9 334.0 319.5 332.3 461.86 Thousand
12 May, 2025 318.95 323.55 314.65 319.9 490.61 Thousand
09 May, 2025 304.0 309.6 299.0 308.45 300.34 Thousand
08 May, 2025 308.4 321.45 305.3 307.85 465.08 Thousand
07 May, 2025 299.0 308.2 296.85 307.3 283.88 Thousand
06 May, 2025 313.0 317.65 299.0 300.05 405.3 Thousand
05 May, 2025 311.8 315.45 308.15 313.0 422.82 Thousand