JK Paper Limited (JKPAPER)
INR 349.55
(-0.41%)
INR 349.55
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 351.0 | 358.45 | 348.4 | 349.55 | 152.1 Thousand |
| 31 Jul, 2025 | 351.9 | 362.4 | 347.0 | 358.8 | 309.9 Thousand |
| 30 Jul, 2025 | 367.4 | 367.6 | 352.95 | 354.0 | 256.2 Thousand |
| 29 Jul, 2025 | 352.5 | 364.5 | 350.85 | 362.75 | 419.27 Thousand |
| 28 Jul, 2025 | 370.0 | 374.0 | 349.6 | 354.45 | 582.6 Thousand |
| 25 Jul, 2025 | 383.0 | 383.55 | 373.0 | 374.15 | 198.13 Thousand |
| 24 Jul, 2025 | 387.9 | 390.0 | 380.3 | 383.25 | 259.36 Thousand |
| 23 Jul, 2025 | 387.9 | 387.9 | 382.0 | 386.0 | 196.16 Thousand |
| 22 Jul, 2025 | 385.5 | 387.2 | 380.5 | 383.3 | 195.31 Thousand |
| 21 Jul, 2025 | 389.8 | 389.8 | 382.05 | 383.75 | 237.39 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI