JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 412.25 426.7 411.95 424.85 373.55 Thousand
26 Nov, 2024 413.15 417.1 408.6 410.6 228.84 Thousand
25 Nov, 2024 407.0 416.4 406.75 410.2 344.11 Thousand
22 Nov, 2024 400.3 410.0 400.3 402.95 269.27 Thousand
21 Nov, 2024 410.0 410.0 398.6 399.95 267.86 Thousand
19 Nov, 2024 404.8 414.45 403.35 409.9 297.15 Thousand
18 Nov, 2024 397.4 402.95 388.1 400.35 314.38 Thousand
14 Nov, 2024 410.0 416.4 395.3 397.2 606.04 Thousand
13 Nov, 2024 418.6 421.9 407.0 408.3 378.03 Thousand
12 Nov, 2024 430.5 441.0 417.5 418.6 466.5 Thousand