JK Paper Limited (JKPAPER)
INR 348.7
(-0.97%)
INR 348.7
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 351.75 | 354.35 | 346.0 | 353.2 | 223.95 Thousand |
| 06 Aug, 2025 | 347.05 | 354.0 | 343.15 | 351.75 | 243.93 Thousand |
| 05 Aug, 2025 | 353.1 | 360.45 | 345.8 | 346.95 | 310.99 Thousand |
| 04 Aug, 2025 | 349.1 | 357.95 | 345.75 | 355.3 | 217.96 Thousand |
| 01 Aug, 2025 | 351.0 | 358.45 | 348.4 | 349.55 | 152.12 Thousand |
| 31 Jul, 2025 | 351.9 | 362.4 | 347.0 | 358.8 | 309.9 Thousand |
| 30 Jul, 2025 | 367.4 | 367.6 | 352.95 | 354.0 | 256.2 Thousand |
| 29 Jul, 2025 | 352.5 | 364.5 | 350.85 | 362.75 | 419.3 Thousand |
| 28 Jul, 2025 | 370.0 | 374.0 | 349.6 | 354.45 | 583 Thousand |
| 25 Jul, 2025 | 383.0 | 383.55 | 373.0 | 374.15 | 198.16 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI