JK Paper Limited (JKPAPER)
INR 350.25
(-1.03%)
INR 350.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 393.0 | 397.25 | 385.25 | 391.25 | 367.54 Thousand |
| 10 Jul, 2025 | 401.0 | 404.8 | 392.95 | 394.95 | 488.1 Thousand |
| 09 Jul, 2025 | 404.0 | 407.15 | 399.65 | 405.05 | 397.21 Thousand |
| 08 Jul, 2025 | 398.05 | 408.3 | 398.05 | 404.55 | 800.31 Thousand |
| 07 Jul, 2025 | 401.0 | 414.0 | 395.15 | 399.3 | 1.93 Million |
| 04 Jul, 2025 | 368.5 | 412.7 | 368.5 | 406.3 | 7.73 Million |
| 03 Jul, 2025 | 373.45 | 374.7 | 366.0 | 368.15 | 165.49 Thousand |
| 02 Jul, 2025 | 368.05 | 372.8 | 364.25 | 370.75 | 152.25 Thousand |
| 01 Jul, 2025 | 370.5 | 372.4 | 365.0 | 370.05 | 183.78 Thousand |
| 30 Jun, 2025 | 373.8 | 375.4 | 366.55 | 370.6 | 307.94 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI