JK Paper Limited (JKPAPER.NS)
INR 308.9
(-1.84%)
INR 308.9
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 331.5 | 333.0 | 327.45 | 330.5 | 243.42 Thousand |
| 16 Apr, 2025 | 324.05 | 333.55 | 324.05 | 330.4 | 380.95 Thousand |
| 15 Apr, 2025 | 327.0 | 329.0 | 322.25 | 323.95 | 214.74 Thousand |
| 11 Apr, 2025 | 322.3 | 323.55 | 316.1 | 320.6 | 236.79 Thousand |
| 09 Apr, 2025 | 320.75 | 320.75 | 308.5 | 312.0 | 144.8 Thousand |
| 08 Apr, 2025 | 316.15 | 319.2 | 310.4 | 314.2 | 201.24 Thousand |
| 07 Apr, 2025 | 300.0 | 311.85 | 290.0 | 310.0 | 492.95 Thousand |
| 04 Apr, 2025 | 330.55 | 330.55 | 314.0 | 318.25 | 472.47 Thousand |
| 03 Apr, 2025 | 324.95 | 330.0 | 320.5 | 329.55 | 280.59 Thousand |
| 02 Apr, 2025 | 323.6 | 328.65 | 315.6 | 325.8 | 307.57 Thousand |
SGRL
HELN
SHAK
SADBHIN
SBWFF
3679