JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 395.8 402.9 393.6 399.9 657.62 Thousand
10 Dec, 2023 395.8 402.9 393.6 399.9 657.62 Thousand
08 Dec, 2023 400.1 405.25 391.65 394.55 759.46 Thousand
07 Dec, 2023 396.0 402.0 395.8 400.05 773.9 Thousand
06 Dec, 2023 402.0 408.0 398.05 400.0 3.49 Million
05 Dec, 2023 371.95 395.0 368.9 394.15 4.14 Million
04 Dec, 2023 373.85 374.5 366.95 368.95 4.14 Million
03 Dec, 2023 373.85 374.5 366.95 368.95 678.99 Thousand
01 Dec, 2023 368.7 373.65 368.65 370.3 479.38 Thousand
30 Nov, 2023 369.85 374.95 364.0 366.7 584.75 Thousand