JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 374.3 378.5 373.45 375.95 379.66 Thousand
15 Nov, 2023 377.5 380.35 373.05 374.25 450.52 Thousand
14 Nov, 2023 377.5 380.35 373.05 374.25 450.52 Thousand
13 Nov, 2023 380.0 382.9 375.05 376.15 253.91 Thousand
12 Nov, 2023 379.0 383.0 378.0 379.95 253.91 Thousand
10 Nov, 2023 372.65 381.9 371.0 377.4 592.24 Thousand
09 Nov, 2023 371.0 374.6 367.55 372.65 646.52 Thousand
08 Nov, 2023 370.35 373.0 367.35 368.35 646.52 Thousand
07 Nov, 2023 372.0 374.4 366.15 369.3 542.89 Thousand
06 Nov, 2023 373.0 377.95 370.05 372.0 866.7 Thousand