JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 397.45 397.9 386.0 387.55 561.38 Thousand
27 Sep, 2023 391.6 395.7 389.55 394.4 597.71 Thousand
26 Sep, 2023 387.3 396.3 386.0 391.2 982.18 Thousand
25 Sep, 2023 383.3 394.0 381.0 387.3 982.18 Thousand
24 Sep, 2023 383.3 394.0 381.0 387.3 964.05 Thousand
22 Sep, 2023 382.8 387.0 377.1 382.75 521.06 Thousand
21 Sep, 2023 388.65 394.05 380.5 381.2 645.89 Thousand
20 Sep, 2023 391.65 392.0 384.9 389.6 645.89 Thousand
19 Sep, 2023 391.65 392.0 384.9 389.6 605.1 Thousand
18 Sep, 2023 396.9 399.0 388.8 391.7 722.96 Thousand