JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.25 402.35 375.05 379.05 1.04 Million
22 Oct, 2023 400.25 402.35 375.05 379.05 1.04 Million
20 Oct, 2023 401.5 415.3 397.0 400.25 2.43 Million
19 Oct, 2023 398.0 403.0 395.0 401.5 2.43 Million
18 Oct, 2023 396.0 404.85 391.0 402.0 855.54 Thousand
17 Oct, 2023 400.65 402.7 393.55 395.95 855.54 Thousand
16 Oct, 2023 398.55 402.75 395.5 396.7 581.26 Thousand
15 Oct, 2023 398.55 402.75 395.5 396.7 581.26 Thousand
13 Oct, 2023 401.4 401.7 396.0 396.85 519.01 Thousand
12 Oct, 2023 403.4 407.3 400.0 401.55 1.21 Million