JK Paper Limited (JKPAPER)

INR 348.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 48.82 57.29 45.95 55.57 115.49 Thousand
22 May, 2006 57.25 57.25 43.32 48.01 144.16 Thousand
19 May, 2006 58.39 59.16 52.65 53.94 90.14 Thousand
18 May, 2006 61.74 61.74 57.01 57.48 110.91 Thousand
17 May, 2006 57.96 62.99 57.68 62.22 349.4 Thousand
16 May, 2006 61.27 61.27 57.68 59.49 161.56 Thousand
15 May, 2006 60.4 64.81 60.4 61.07 302.63 Thousand
12 May, 2006 62.18 62.22 60.83 61.51 94.39 Thousand
11 May, 2006 63.85 65.19 61.98 62.22 271.35 Thousand
10 May, 2006 60.55 66.24 60.55 62.41 746.79 Thousand