JK Paper Limited (JKPAPER)

INR 348.7

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 39.77 42.12 39.63 40.83 35.99 Thousand
15 Jun, 2006 38.53 39.97 37.09 39.39 24.37 Thousand
14 Jun, 2006 38.82 40.21 37.53 37.96 23.82 Thousand
13 Jun, 2006 40.59 40.88 37.62 38.34 39.22 Thousand
12 Jun, 2006 44.42 47.82 38.87 42.84 42.71 Thousand
09 Jun, 2006 37.57 43.56 37.57 41.83 67.77 Thousand
08 Jun, 2006 38.29 41.07 36.62 39.25 68.73 Thousand
07 Jun, 2006 43.99 45.66 40.3 40.92 74.59 Thousand
06 Jun, 2006 45.23 47.77 43.08 44.75 44.02 Thousand
05 Jun, 2006 47.86 49.01 47.39 47.91 24.85 Thousand