JK Paper Limited (JKPAPER)

INR 356.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 56.58 58.87 55.43 57.01 130.12 Thousand
28 Mar, 2006 56.1 56.58 55.33 55.86 131.26 Thousand
27 Mar, 2006 57.44 58.3 56.1 56.48 161.9 Thousand
24 Mar, 2006 56.14 57.25 56.14 56.86 149.05 Thousand
23 Mar, 2006 57.25 57.44 55.28 56.24 119.99 Thousand
22 Mar, 2006 57.77 57.77 55.62 56.29 151.1 Thousand
21 Mar, 2006 57.44 59.26 56.96 57.05 428.94 Thousand
20 Mar, 2006 59.26 59.35 57.53 58.01 151.59 Thousand
17 Mar, 2006 59.06 59.06 57.72 57.87 115.61 Thousand
16 Mar, 2006 59.26 59.35 57.96 58.3 153.15 Thousand