INR 356.2
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2006 | 58.82 | 60.12 | 58.59 | 59.3 | 231.8 Thousand |
27 Feb, 2006 | 59.35 | 60.07 | 58.49 | 58.82 | 177.85 Thousand |
24 Feb, 2006 | 59.45 | 59.54 | 58.25 | 58.39 | 104.6 Thousand |
23 Feb, 2006 | 58.49 | 59.93 | 57.96 | 59.21 | 249.23 Thousand |
22 Feb, 2006 | 58.54 | 58.63 | 57.58 | 57.82 | 149.69 Thousand |
21 Feb, 2006 | 58.3 | 58.63 | 57.53 | 58.15 | 273.66 Thousand |
20 Feb, 2006 | 57.96 | 59.16 | 56.96 | 57.44 | 1.22 Million |
17 Feb, 2006 | 59.45 | 60.07 | 57.63 | 57.96 | 65.16 Thousand |
16 Feb, 2006 | 59.73 | 60.98 | 58.87 | 59.49 | 287.44 Thousand |
15 Feb, 2006 | 59.73 | 59.78 | 57.96 | 58.97 | 171.27 Thousand |
JKTYRE
JLHL
JMA
JKCEMENT
JKIL
JKLAKSHMI