JK Paper Limited (JKPAPER)

INR 356.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 58.82 60.12 58.59 59.3 231.8 Thousand
27 Feb, 2006 59.35 60.07 58.49 58.82 177.85 Thousand
24 Feb, 2006 59.45 59.54 58.25 58.39 104.6 Thousand
23 Feb, 2006 58.49 59.93 57.96 59.21 249.23 Thousand
22 Feb, 2006 58.54 58.63 57.58 57.82 149.69 Thousand
21 Feb, 2006 58.3 58.63 57.53 58.15 273.66 Thousand
20 Feb, 2006 57.96 59.16 56.96 57.44 1.22 Million
17 Feb, 2006 59.45 60.07 57.63 57.96 65.16 Thousand
16 Feb, 2006 59.73 60.98 58.87 59.49 287.44 Thousand
15 Feb, 2006 59.73 59.78 57.96 58.97 171.27 Thousand