JK Paper Limited (JKPAPER)

INR 409.3

(8.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 54.23 54.23 50.07 50.69 24.11 Thousand
27 Jun, 2005 54.47 54.52 52.03 52.46 33.43 Thousand
24 Jun, 2005 57.44 57.44 51.69 54.09 207.16 Thousand
23 Jun, 2005 51.41 52.12 50.78 51.31 16.32 Thousand
22 Jun, 2005 52.17 52.94 51.21 51.55 28.82 Thousand
21 Jun, 2005 51.84 51.93 50.97 51.26 22.21 Thousand
20 Jun, 2005 52.65 54.04 51.21 51.31 30.78 Thousand
17 Jun, 2005 53.61 55.04 51.26 51.69 124.91 Thousand
16 Jun, 2005 61.65 61.65 51.41 52.32 373.66 Thousand