JK Paper Limited (JKPAPER)

INR 349.55

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 52.17 52.94 51.21 51.55 28.82 Thousand
21 Jun, 2005 51.84 51.93 50.97 51.26 22.21 Thousand
20 Jun, 2005 52.65 54.04 51.21 51.31 30.78 Thousand
17 Jun, 2005 53.61 55.04 51.26 51.69 124.91 Thousand
16 Jun, 2005 61.65 61.65 51.41 52.32 373.66 Thousand