JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 285.6 297.75 283.0 294.75 658.8 Thousand
20 Mar, 2025 284.9 289.3 282.75 285.6 597.77 Thousand
19 Mar, 2025 272.65 284.15 272.0 282.2 466.73 Thousand
18 Mar, 2025 264.85 272.4 264.6 271.65 314.72 Thousand
17 Mar, 2025 269.4 270.0 263.0 263.6 309.58 Thousand
13 Mar, 2025 271.0 272.2 266.75 267.9 294.27 Thousand
12 Mar, 2025 269.95 274.75 269.95 270.95 536.99 Thousand
11 Mar, 2025 270.4 272.8 265.5 269.55 537.42 Thousand
10 Mar, 2025 281.8 286.0 269.0 270.4 531.63 Thousand
07 Mar, 2025 273.0 283.95 271.65 279.65 767.3 Thousand