Jupiter Life Line Hospitals Limited (JLHL)
INR 1438.4
(-1.07%)
INR 1438.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1504.4 | 1505.0 | 1485.0 | 1490.4 | 7095.00 |
| 11 Jul, 2025 | 1500.0 | 1514.7 | 1490.3 | 1497.0 | 16.64 Thousand |
| 10 Jul, 2025 | 1501.3 | 1521.8 | 1499.6 | 1507.2 | 81.61 Thousand |
| 09 Jul, 2025 | 1534.8 | 1534.8 | 1505.2 | 1511.0 | 25.25 Thousand |
| 08 Jul, 2025 | 1533.0 | 1547.8 | 1513.7 | 1521.9 | 36.91 Thousand |
| 07 Jul, 2025 | 1522.0 | 1560.0 | 1503.0 | 1530.6 | 54.17 Thousand |
| 04 Jul, 2025 | 1499.9 | 1514.4 | 1474.0 | 1506.5 | 37.48 Thousand |
| 03 Jul, 2025 | 1488.4 | 1501.9 | 1471.8 | 1490.5 | 10.82 Thousand |
| 02 Jul, 2025 | 1466.2 | 1485.8 | 1466.2 | 1473.7 | 7386.00 |
| 01 Jul, 2025 | 1500.0 | 1508.2 | 1475.1 | 1481.0 | 8171.00 |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE