Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1464.7 | 1465.1 | 1447.0 | 1453.9 | 11.03 Thousand |
| 24 Jul, 2025 | 1462.0 | 1483.5 | 1455.0 | 1460.5 | 28.15 Thousand |
| 23 Jul, 2025 | 1463.0 | 1477.6 | 1458.6 | 1466.2 | 14.11 Thousand |
| 22 Jul, 2025 | 1472.6 | 1488.4 | 1467.0 | 1469.2 | 51.38 Thousand |
| 21 Jul, 2025 | 1500.1 | 1514.9 | 1467.8 | 1472.6 | 14.99 Thousand |
| 18 Jul, 2025 | 1506.0 | 1506.2 | 1482.5 | 1490.1 | 52.71 Thousand |
| 17 Jul, 2025 | 1499.0 | 1513.1 | 1491.6 | 1494.7 | 24.59 Thousand |
| 16 Jul, 2025 | 1480.5 | 1505.5 | 1476.5 | 1492.9 | 273.74 Thousand |
| 15 Jul, 2025 | 1502.0 | 1504.6 | 1476.9 | 1480.5 | 11.82 Thousand |
| 14 Jul, 2025 | 1504.4 | 1505.0 | 1485.0 | 1490.4 | 7095.00 |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE