Jupiter Life Line Hospitals Limited (JLHL)
INR 1490.1
(-1.06%)
INR 1490.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1524.9 | 1531.2 | 1435.0 | 1458.8 | 329.38 Thousand |
| 19 Jun, 2025 | 1501.0 | 1524.6 | 1492.2 | 1515.8 | 13.03 Thousand |
| 18 Jun, 2025 | 1535.7 | 1535.7 | 1492.4 | 1507.0 | 8108.00 |
| 17 Jun, 2025 | 1528.6 | 1539.5 | 1509.9 | 1530.3 | 17.22 Thousand |
| 16 Jun, 2025 | 1515.0 | 1535.5 | 1502.6 | 1517.2 | 7242.00 |
| 13 Jun, 2025 | 1501.5 | 1542.2 | 1501.5 | 1524.3 | 8906.00 |
| 12 Jun, 2025 | 1555.0 | 1555.0 | 1512.8 | 1543.0 | 21.4 Thousand |
| 11 Jun, 2025 | 1537.7 | 1556.9 | 1505.2 | 1542.2 | 21.04 Thousand |
| 10 Jun, 2025 | 1527.0 | 1548.0 | 1501.0 | 1535.4 | 255.88 Thousand |
| 09 Jun, 2025 | 1482.0 | 1510.0 | 1467.4 | 1504.1 | 18.57 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE