Jupiter Life Line Hospitals Limited (JLHL)
INR 1405.1
(0.01%)
INR 1405.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1449.45 | 1475.0 | 1438.0 | 1457.7 | 19.26 Thousand |
| 24 Feb, 2025 | 1480.0 | 1487.0 | 1437.05 | 1449.45 | 20.92 Thousand |
| 21 Feb, 2025 | 1488.0 | 1499.9 | 1460.0 | 1490.4 | 27.03 Thousand |
| 20 Feb, 2025 | 1469.0 | 1509.9 | 1450.0 | 1489.85 | 12.33 Thousand |
| 19 Feb, 2025 | 1461.0 | 1499.0 | 1442.7 | 1467.25 | 15.27 Thousand |
| 18 Feb, 2025 | 1470.0 | 1499.0 | 1441.65 | 1462.8 | 15.41 Thousand |
| 17 Feb, 2025 | 1500.65 | 1506.55 | 1451.55 | 1479.75 | 27.05 Thousand |
| 14 Feb, 2025 | 1511.0 | 1533.0 | 1467.25 | 1500.65 | 44.38 Thousand |
| 13 Feb, 2025 | 1550.0 | 1550.0 | 1502.6 | 1522.3 | 22.31 Thousand |
| 12 Feb, 2025 | 1514.05 | 1547.95 | 1449.7 | 1540.25 | 37.58 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE