Jupiter Life Line Hospitals Limited (JLHL)
INR 1405.1
(0.01%)
INR 1405.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1538.0 | 1554.4 | 1446.05 | 1491.75 | 69.46 Thousand |
| 10 Feb, 2025 | 1614.6 | 1622.65 | 1520.0 | 1561.4 | 48.67 Thousand |
| 07 Feb, 2025 | 1678.25 | 1678.25 | 1542.35 | 1589.65 | 28.81 Thousand |
| 06 Feb, 2025 | 1652.35 | 1673.9 | 1625.0 | 1661.6 | 37.69 Thousand |
| 05 Feb, 2025 | 1669.0 | 1669.0 | 1629.05 | 1650.5 | 32.57 Thousand |
| 04 Feb, 2025 | 1679.6 | 1679.6 | 1633.95 | 1645.5 | 12.03 Thousand |
| 03 Feb, 2025 | 1623.0 | 1668.0 | 1596.2 | 1652.55 | 115.88 Thousand |
| 01 Feb, 2025 | 1648.0 | 1706.25 | 1588.35 | 1603.05 | 32.53 Thousand |
| 31 Jan, 2025 | 1614.9 | 1648.35 | 1573.9 | 1629.1 | 34.61 Thousand |
| 30 Jan, 2025 | 1580.4 | 1627.15 | 1551.6 | 1583.8 | 31.11 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE