Jupiter Life Line Hospitals Limited (JLHL)
INR 1405.1
(0.01%)
INR 1405.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1493.5 | 1585.0 | 1493.5 | 1572.15 | 14.2 Thousand |
| 28 Jan, 2025 | 1553.65 | 1553.65 | 1474.55 | 1522.0 | 29.64 Thousand |
| 27 Jan, 2025 | 1491.1 | 1556.0 | 1467.05 | 1530.7 | 33.21 Thousand |
| 24 Jan, 2025 | 1537.45 | 1537.75 | 1498.0 | 1523.0 | 31.69 Thousand |
| 23 Jan, 2025 | 1530.05 | 1576.1 | 1525.0 | 1529.85 | 23.36 Thousand |
| 22 Jan, 2025 | 1538.5 | 1588.75 | 1514.6 | 1545.95 | 64.32 Thousand |
| 21 Jan, 2025 | 1544.35 | 1545.6 | 1515.0 | 1538.5 | 33.37 Thousand |
| 20 Jan, 2025 | 1505.1 | 1539.75 | 1505.1 | 1521.55 | 17.21 Thousand |
| 17 Jan, 2025 | 1561.9 | 1561.9 | 1499.9 | 1516.2 | 23.05 Thousand |
| 16 Jan, 2025 | 1515.05 | 1559.0 | 1495.55 | 1551.35 | 28.79 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE