Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1561.9 | 1561.9 | 1499.9 | 1516.2 | 23.05 Thousand |
| 16 Jan, 2025 | 1515.05 | 1559.0 | 1495.55 | 1551.35 | 28.79 Thousand |
| 15 Jan, 2025 | 1550.0 | 1576.95 | 1503.45 | 1513.95 | 64.82 Thousand |
| 14 Jan, 2025 | 1545.3 | 1560.0 | 1500.0 | 1549.85 | 174.23 Thousand |
| 13 Jan, 2025 | 1520.0 | 1551.35 | 1500.0 | 1545.3 | 30.47 Thousand |
| 10 Jan, 2025 | 1557.8 | 1560.4 | 1525.0 | 1551.1 | 23.7 Thousand |
| 09 Jan, 2025 | 1579.05 | 1595.95 | 1542.95 | 1549.6 | 23.43 Thousand |
| 08 Jan, 2025 | 1560.5 | 1598.9 | 1547.55 | 1587.95 | 62.46 Thousand |
| 07 Jan, 2025 | 1550.75 | 1574.85 | 1531.85 | 1552.3 | 95 Thousand |
| 06 Jan, 2025 | 1534.55 | 1559.85 | 1520.0 | 1527.9 | 13.2 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE