Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1527.4 | 1543.9 | 1495.55 | 1519.7 | 29.59 Thousand |
| 04 Dec, 2024 | 1495.8 | 1525.0 | 1490.4 | 1512.3 | 28.66 Thousand |
| 03 Dec, 2024 | 1489.5 | 1510.2 | 1477.0 | 1495.75 | 41.9 Thousand |
| 02 Dec, 2024 | 1525.0 | 1529.15 | 1481.0 | 1496.45 | 18.7 Thousand |
| 29 Nov, 2024 | 1503.6 | 1519.0 | 1485.05 | 1512.6 | 29.72 Thousand |
| 28 Nov, 2024 | 1523.85 | 1523.85 | 1461.85 | 1499.4 | 18.05 Thousand |
| 27 Nov, 2024 | 1525.9 | 1534.95 | 1501.05 | 1516.3 | 27.56 Thousand |
| 26 Nov, 2024 | 1545.0 | 1557.05 | 1500.0 | 1525.9 | 30.71 Thousand |
| 25 Nov, 2024 | 1555.0 | 1567.9 | 1508.05 | 1540.25 | 63.65 Thousand |
| 22 Nov, 2024 | 1525.0 | 1556.55 | 1493.0 | 1520.95 | 37.87 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE