Jupiter Life Line Hospitals Limited (JLHL)
INR 1408.0
(-100.0%)
INR 1408.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1378.1 | 1389.65 | 1366.4 | 1378.3 | 21.42 Thousand |
| 05 Nov, 2024 | 1368.25 | 1390.85 | 1360.0 | 1372.75 | 84.4 Thousand |
| 04 Nov, 2024 | 1351.25 | 1388.9 | 1341.6 | 1378.2 | 195.61 Thousand |
| 01 Nov, 2024 | 1345.0 | 1387.95 | 1345.0 | 1351.25 | 4194.00 |
| 31 Oct, 2024 | 1352.5 | 1372.0 | 1336.65 | 1344.7 | 31.8 Thousand |
| 30 Oct, 2024 | 1380.0 | 1380.55 | 1342.35 | 1359.55 | 53.05 Thousand |
| 29 Oct, 2024 | 1365.0 | 1365.0 | 1339.75 | 1360.15 | 82.7 Thousand |
| 28 Oct, 2024 | 1359.8 | 1372.65 | 1326.3 | 1361.05 | 17.63 Thousand |
| 25 Oct, 2024 | 1349.9 | 1370.95 | 1310.0 | 1349.95 | 34.42 Thousand |
| 24 Oct, 2024 | 1335.0 | 1367.95 | 1307.0 | 1340.2 | 25.53 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE