Jupiter Life Line Hospitals Limited (JLHL)
INR 1415.9
(0.63%)
INR 1415.9
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1501.1 | 1505.0 | 1480.0 | 1490.2 | 186.22 Thousand |
| 18 Nov, 2024 | 1491.75 | 1505.4 | 1466.95 | 1486.25 | 30.62 Thousand |
| 14 Nov, 2024 | 1480.0 | 1506.55 | 1469.85 | 1480.4 | 38.19 Thousand |
| 13 Nov, 2024 | 1529.0 | 1529.0 | 1443.25 | 1475.9 | 45.68 Thousand |
| 12 Nov, 2024 | 1545.0 | 1565.8 | 1513.1 | 1542.2 | 120.96 Thousand |
| 11 Nov, 2024 | 1498.8 | 1534.85 | 1445.0 | 1479.5 | 128.58 Thousand |
| 08 Nov, 2024 | 1391.35 | 1434.2 | 1375.9 | 1424.15 | 35.26 Thousand |
| 07 Nov, 2024 | 1392.1 | 1393.65 | 1372.05 | 1385.9 | 18.93 Thousand |
| 06 Nov, 2024 | 1378.1 | 1389.65 | 1366.4 | 1378.3 | 21.42 Thousand |
| 05 Nov, 2024 | 1368.25 | 1390.85 | 1360.0 | 1372.75 | 84.4 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE