Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1458.4
(-0.63%)
INR 1458.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1590.05 | 1596.0 | 1511.0 | 1562.15 | 14.76 Thousand |
| 28 Mar, 2025 | 1575.25 | 1624.15 | 1564.95 | 1596.55 | 263.91 Thousand |
| 27 Mar, 2025 | 1695.5 | 1701.1 | 1501.0 | 1536.85 | 263.91 Thousand |
| 26 Mar, 2025 | 1698.55 | 1715.3 | 1665.0 | 1695.5 | 113.69 Thousand |
| 25 Mar, 2025 | 1685.3 | 1770.0 | 1678.4 | 1698.55 | 113.69 Thousand |
| 24 Mar, 2025 | 1656.95 | 1682.1 | 1642.1 | 1668.85 | 17.68 Thousand |
| 21 Mar, 2025 | 1648.0 | 1665.95 | 1636.05 | 1656.9 | 36.2 Thousand |
| 20 Mar, 2025 | 1596.35 | 1668.0 | 1590.1 | 1635.8 | 36.2 Thousand |
| 19 Mar, 2025 | 1559.85 | 1595.0 | 1545.25 | 1588.1 | 14.15 Thousand |
| 18 Mar, 2025 | 1548.0 | 1556.5 | 1516.5 | 1535.85 | 14.15 Thousand |
1033
002926
002620
300735
600822
WXIBF