Jupiter Life Line Hospitals Limited (JLHL)
INR 1412.9
(-0.57%)
INR 1412.9
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1431.5 | 1497.9 | 1415.7 | 1466.25 | 81.86 Thousand |
| 20 Feb, 2024 | 1455.0 | 1470.0 | 1412.35 | 1440.4 | 104.24 Thousand |
| 19 Feb, 2024 | 1297.0 | 1475.0 | 1291.0 | 1428.5 | 193.51 Thousand |
| 16 Feb, 2024 | 1249.95 | 1306.95 | 1240.2 | 1297.0 | 134.12 Thousand |
| 15 Feb, 2024 | 1229.95 | 1261.45 | 1218.5 | 1247.85 | 53.38 Thousand |
| 14 Feb, 2024 | 1186.0 | 1234.55 | 1183.05 | 1221.2 | 115.15 Thousand |
| 13 Feb, 2024 | 1229.95 | 1239.95 | 1173.85 | 1186.45 | 81.53 Thousand |
| 12 Feb, 2024 | 1155.1 | 1249.0 | 1155.0 | 1201.85 | 275.61 Thousand |
| 09 Feb, 2024 | 1142.0 | 1149.95 | 1120.3 | 1135.15 | 64.84 Thousand |
| 08 Feb, 2024 | 1130.75 | 1154.95 | 1125.95 | 1132.45 | 25.47 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE