INR 1412.9
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1080.0 | 1090.05 | 1060.5 | 1074.0 | 40.93 Thousand |
20 Jan, 2024 | 1119.95 | 1124.65 | 1080.05 | 1083.45 | 12.83 Thousand |
19 Jan, 2024 | 1091.3 | 1132.45 | 1087.8 | 1107.1 | 34.85 Thousand |
18 Jan, 2024 | 1116.25 | 1116.6 | 1085.0 | 1099.35 | 17.12 Thousand |
17 Jan, 2024 | 1097.1 | 1125.0 | 1083.2 | 1116.25 | 22.08 Thousand |
16 Jan, 2024 | 1104.95 | 1116.0 | 1092.15 | 1106.15 | 197.38 Thousand |
15 Jan, 2024 | 1118.85 | 1118.85 | 1118.85 | 1118.85 | - |
12 Jan, 2024 | 1124.9 | 1133.9 | 1109.7 | 1118.85 | 30.5 Thousand |
11 Jan, 2024 | 1123.95 | 1125.15 | 1115.0 | 1116.0 | 15.5 Thousand |
10 Jan, 2024 | 1129.85 | 1131.95 | 1108.85 | 1116.25 | 28.52 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE