Jupiter Life Line Hospitals Limited (JLHL)
INR 1412.9
(-0.57%)
INR 1412.9
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1115.45 | 1138.0 | 1115.45 | 1130.75 | 17.68 Thousand |
| 06 Feb, 2024 | 1087.6 | 1121.8 | 1080.1 | 1113.95 | 20.38 Thousand |
| 05 Feb, 2024 | 1078.85 | 1106.1 | 1077.15 | 1084.35 | 28.81 Thousand |
| 02 Feb, 2024 | 1058.5 | 1087.0 | 1058.5 | 1073.45 | 95.87 Thousand |
| 01 Feb, 2024 | 1069.95 | 1070.4 | 1055.0 | 1064.55 | 73.87 Thousand |
| 31 Jan, 2024 | 1077.15 | 1077.15 | 1052.1 | 1063.9 | 27.91 Thousand |
| 30 Jan, 2024 | 1060.15 | 1079.95 | 1052.05 | 1077.15 | 18.04 Thousand |
| 29 Jan, 2024 | 1057.0 | 1068.95 | 1051.65 | 1063.2 | 13.68 Thousand |
| 25 Jan, 2024 | 1075.6 | 1075.6 | 1052.0 | 1056.15 | 17.29 Thousand |
| 24 Jan, 2024 | 1063.0 | 1094.85 | 1050.0 | 1061.35 | 56.87 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE