Jullundur Motor Agency (Delhi) Limited (JMA)
INR 94.33
(-0.86%)
INR 94.33
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 95.15 | 95.58 | 93.42 | 94.33 | 5448.00 |
| 17 Jul, 2025 | 95.79 | 95.79 | 94.26 | 95.1 | 4188.00 |
| 16 Jul, 2025 | 95.36 | 95.39 | 94.01 | 94.56 | 5602.00 |
| 15 Jul, 2025 | 94.8 | 95.79 | 94.12 | 95.17 | 4771.00 |
| 14 Jul, 2025 | 93.76 | 95.6 | 92.82 | 94.17 | 11.73 Thousand |
| 11 Jul, 2025 | 92.4 | 95.89 | 92.1 | 92.82 | 10.93 Thousand |
| 10 Jul, 2025 | 95.4 | 95.8 | 92.7 | 94.11 | 12.09 Thousand |
| 09 Jul, 2025 | 93.65 | 94.55 | 92.5 | 93.6 | 16.42 Thousand |
| 08 Jul, 2025 | 96.92 | 97.76 | 93.66 | 94.01 | 18.26 Thousand |
| 07 Jul, 2025 | 98.99 | 98.99 | 96.15 | 96.92 | 11.4 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL