Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.29
(1.11%)
INR 90.29
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 89.3 | 91.99 | 89.29 | 90.29 | 5225.00 |
| 02 Sep, 2025 | 88.34 | 88.99 | 87.41 | 87.55 | 3999.00 |
| 01 Sep, 2025 | 88.0 | 89.7 | 86.06 | 87.68 | 6219.00 |
| 29 Aug, 2025 | 88.23 | 90.0 | 86.2 | 87.69 | 5665.00 |
| 28 Aug, 2025 | 91.5 | 91.5 | 86.0 | 86.97 | 7085.00 |
| 27 Aug, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| 26 Aug, 2025 | 89.5 | 90.3 | 88.61 | 89.52 | 3846.00 |
| 25 Aug, 2025 | 92.5 | 92.5 | 88.76 | 89.51 | 4044.00 |
| 22 Aug, 2025 | 92.0 | 92.11 | 89.12 | 91.57 | 8231.00 |
| 21 Aug, 2025 | 94.09 | 94.09 | 90.22 | 90.77 | 12.92 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL