Jullundur Motor Agency (Delhi) Limited (JMA)
INR 94.33
(-0.86%)
INR 94.33
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 96.35 | 97.22 | 95.54 | 96.71 | 9975.00 |
| 03 Jul, 2025 | 99.8 | 100.48 | 95.6 | 97.09 | 25.55 Thousand |
| 02 Jul, 2025 | 97.8 | 99.85 | 96.34 | 97.48 | 27.29 Thousand |
| 01 Jul, 2025 | 104.0 | 104.9 | 95.33 | 96.1 | 129.02 Thousand |
| 30 Jun, 2025 | 98.0 | 104.0 | 98.0 | 100.47 | 122.39 Thousand |
| 27 Jun, 2025 | 95.87 | 98.0 | 93.31 | 97.49 | 23.75 Thousand |
| 26 Jun, 2025 | 93.26 | 94.62 | 91.0 | 94.12 | 9515.00 |
| 25 Jun, 2025 | 94.3 | 94.52 | 92.49 | 92.85 | 6478.00 |
| 24 Jun, 2025 | 94.9 | 94.9 | 92.01 | 92.45 | 4996.00 |
| 23 Jun, 2025 | 92.6 | 93.4 | 91.01 | 92.07 | 5883.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL