Jullundur Motor Agency (Delhi) Limited (JMA)
INR 94.33
(-0.86%)
INR 94.33
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 94.75 | 94.75 | 91.23 | 92.46 | 10.43 Thousand |
| 19 Jun, 2025 | 94.74 | 94.74 | 92.2 | 92.72 | 4177.00 |
| 18 Jun, 2025 | 92.0 | 94.78 | 92.0 | 94.06 | 6252.00 |
| 17 Jun, 2025 | 93.76 | 94.02 | 92.15 | 92.56 | 4145.00 |
| 16 Jun, 2025 | 94.71 | 95.56 | 92.25 | 93.44 | 7976.00 |
| 13 Jun, 2025 | 95.45 | 95.45 | 93.86 | 94.71 | 9324.00 |
| 12 Jun, 2025 | 95.1 | 96.79 | 94.54 | 95.48 | 9569.00 |
| 11 Jun, 2025 | 97.99 | 97.99 | 95.2 | 95.49 | 16.03 Thousand |
| 10 Jun, 2025 | 94.57 | 97.0 | 94.57 | 96.26 | 19.16 Thousand |
| 09 Jun, 2025 | 96.0 | 96.93 | 93.32 | 94.56 | 35.95 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL